Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 104.01 105.56 103.8 104.19 320.7 Thousand
01 Jul, 2021 108.0 109.88 103.27 103.89 517 Thousand
30 Jun, 2021 105.43 107.57 105.04 107.02 392.8 Thousand
29 Jun, 2021 105.62 107.07 104.49 105.74 362.1 Thousand
28 Jun, 2021 105.25 107.13 103.51 105.37 557.3 Thousand
25 Jun, 2021 106.52 109.01 104.89 105.23 898.7 Thousand
24 Jun, 2021 101.0 111.49 100.35 108.06 2.14 Million
23 Jun, 2021 98.3 99.5 96.76 99.04 550.8 Thousand
22 Jun, 2021 94.69 96.41 93.74 96.35 495.4 Thousand
21 Jun, 2021 95.0 95.08 92.54 94.7 557.9 Thousand