Star Gas Partners LP (SGU)
USD 12.1
(0.83%)
USD 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 427.5 | 435.0 | 427.5 | 430.0 | 10.8 Thousand |
| 12 Feb, 1996 | 427.5 | 437.5 | 427.5 | 432.5 | 27.3 Thousand |
| 09 Feb, 1996 | 435.0 | 437.5 | 425.0 | 437.5 | 34.6 Thousand |
| 08 Feb, 1996 | 440.0 | 445.0 | 422.5 | 427.5 | 124.7 Thousand |
| 07 Feb, 1996 | 447.5 | 450.0 | 440.0 | 445.0 | 46.6 Thousand |
| 06 Feb, 1996 | 440.0 | 447.5 | 440.0 | 440.0 | 10.4 Thousand |
| 05 Feb, 1996 | 440.0 | 447.5 | 440.0 | 442.5 | 23.5 Thousand |
| 02 Feb, 1996 | 440.0 | 447.5 | 440.0 | 440.0 | 25.7 Thousand |
| 01 Feb, 1996 | 447.5 | 447.5 | 440.0 | 445.0 | 8300.00 |
| 31 Jan, 1996 | 445.0 | 450.0 | 440.0 | 445.0 | 25.8 Thousand |
SGVT
SHAK
SHCO
SGHC
SGI
SGN