Star Gas Partners LP (SGU)
USD 12.1
(0.83%)
USD 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 445.0 | 445.0 | 440.0 | 445.0 | 26.4 Thousand |
| 15 Jan, 1996 | 440.0 | 445.0 | 440.0 | 440.0 | 21.8 Thousand |
| 12 Jan, 1996 | 445.0 | 445.0 | 440.0 | 445.0 | 10 Thousand |
| 11 Jan, 1996 | 445.0 | 445.0 | 440.0 | 440.0 | 17.8 Thousand |
| 10 Jan, 1996 | 440.0 | 445.0 | 440.0 | 440.0 | 66.6 Thousand |
| 09 Jan, 1996 | 440.0 | 447.5 | 440.0 | 442.5 | 45.5 Thousand |
| 08 Jan, 1996 | 447.5 | 447.5 | 440.0 | 447.5 | 2600.00 |
| 05 Jan, 1996 | 440.0 | 450.0 | 440.0 | 440.0 | 9200.00 |
| 04 Jan, 1996 | 440.0 | 450.0 | 440.0 | 450.0 | 40.6 Thousand |
| 03 Jan, 1996 | 442.5 | 450.0 | 440.0 | 445.0 | 22.7 Thousand |
SGVT
SHAK
SHCO
SGHC
SGI
SGN