Star Group, L.P. (SGU)

USD 12.15

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11.8 11.8 11.69 11.72 1378.00
18 Jun, 2025 11.7 11.77 11.7 11.77 1150.00
17 Jun, 2025 11.7 11.83 11.67 11.83 1194.00
16 Jun, 2025 11.61 11.77 11.61 11.77 1386.00
13 Jun, 2025 11.78 11.95 11.6 11.62 33.5 Thousand
12 Jun, 2025 11.56 11.85 11.5 11.85 48.42 Thousand
11 Jun, 2025 11.61 11.8 11.5 11.53 44.8 Thousand
10 Jun, 2025 11.95 12.15 11.68 11.7 72.9 Thousand
09 Jun, 2025 11.96 12.12 11.8 11.89 45.7 Thousand
06 Jun, 2025 11.99 12.07 11.85 11.95 16.44 Thousand