Star Gas Partners LP (SGU)

USD 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 440.0 450.0 440.0 450.0 8800.00
29 Dec, 1995 440.0 450.0 440.0 440.0 4900.00
28 Dec, 1995 447.5 447.5 440.0 445.0 6900.00
27 Dec, 1995 440.0 450.0 440.0 440.0 28.5 Thousand
26 Dec, 1995 440.0 445.0 440.0 440.0 8500.00
22 Dec, 1995 445.0 445.0 440.0 445.0 21.2 Thousand
21 Dec, 1995 445.0 445.0 440.0 445.0 12.8 Thousand
20 Dec, 1995 445.0 445.0 440.0 445.0 41.8 Thousand
19 Dec, 1995 445.0 445.0 440.0 445.0 14.4 Thousand
18 Dec, 1995 440.0 445.0 440.0 440.0 120.1 Thousand