Star Gas Partners LP (SGU)
USD 12.1
(0.83%)
USD 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 445.0 | 450.0 | 440.0 | 440.0 | 30.4 Thousand |
| 29 Jan, 1996 | 440.0 | 450.0 | 440.0 | 447.5 | 7400.00 |
| 26 Jan, 1996 | 440.0 | 450.0 | 440.0 | 450.0 | 16.2 Thousand |
| 25 Jan, 1996 | 440.0 | 450.0 | 440.0 | 440.0 | 9900.00 |
| 24 Jan, 1996 | 445.0 | 450.0 | 440.0 | 441.25 | 23.9 Thousand |
| 23 Jan, 1996 | 445.0 | 445.0 | 440.0 | 441.25 | 31 Thousand |
| 22 Jan, 1996 | 440.0 | 445.0 | 440.0 | 440.0 | 30.4 Thousand |
| 19 Jan, 1996 | 445.0 | 445.0 | 440.0 | 440.0 | 32.8 Thousand |
| 18 Jan, 1996 | 445.0 | 445.0 | 440.0 | 440.0 | 8000.00 |
| 17 Jan, 1996 | 445.0 | 445.0 | 440.0 | 440.0 | 13.4 Thousand |
SGVT
SHAK
SHCO
SGHC
SGI
SGN