Star Gas Partners LP (SGU)
USD 12.1
(0.83%)
USD 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1996 | 437.5 | 437.5 | 435.0 | 437.5 | 26.2 Thousand |
| 27 Feb, 1996 | 432.5 | 437.5 | 432.5 | 435.0 | 25.6 Thousand |
| 26 Feb, 1996 | 435.0 | 437.5 | 432.5 | 432.5 | 14.3 Thousand |
| 23 Feb, 1996 | 437.5 | 437.5 | 430.0 | 435.0 | 25 Thousand |
| 22 Feb, 1996 | 425.0 | 432.5 | 425.0 | 432.5 | 11.9 Thousand |
| 21 Feb, 1996 | 425.0 | 425.0 | 425.0 | 425.0 | 4000.00 |
| 20 Feb, 1996 | 432.5 | 432.5 | 425.0 | 425.0 | 24.9 Thousand |
| 16 Feb, 1996 | 425.0 | 432.5 | 425.0 | 425.0 | 9200.00 |
| 15 Feb, 1996 | 432.5 | 432.5 | 425.0 | 432.5 | 15.9 Thousand |
| 14 Feb, 1996 | 435.0 | 435.0 | 425.0 | 425.0 | 27.5 Thousand |
SGVT
SHAK
SHCO
SGHC
SGI
SGN