Star Gas Partners LP (SGU)
USD 12.1
(0.83%)
USD 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1996 | 437.5 | 442.5 | 435.0 | 440.0 | 11.1 Thousand |
| 26 Mar, 1996 | 440.0 | 442.5 | 437.5 | 442.5 | 13.8 Thousand |
| 25 Mar, 1996 | 442.5 | 442.5 | 437.5 | 442.5 | 8200.00 |
| 22 Mar, 1996 | 435.0 | 442.5 | 435.0 | 442.5 | 22.3 Thousand |
| 21 Mar, 1996 | 437.5 | 440.0 | 432.5 | 435.0 | 20.2 Thousand |
| 20 Mar, 1996 | 437.5 | 437.5 | 430.0 | 437.5 | 6900.00 |
| 19 Mar, 1996 | 432.5 | 442.5 | 432.5 | 437.5 | 7800.00 |
| 18 Mar, 1996 | 435.0 | 442.5 | 435.0 | 442.5 | 6000.00 |
| 15 Mar, 1996 | 435.0 | 440.0 | 432.5 | 440.0 | 3900.00 |
| 14 Mar, 1996 | 432.5 | 442.5 | 432.5 | 442.5 | 7800.00 |
SGVT
SHAK
SHCO
SGHC
SGI
SGN