Star Gas Partners LP (SGU)
USD 12.1
(0.83%)
USD 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1996 | 437.5 | 440.0 | 430.0 | 432.5 | 27.6 Thousand |
| 24 Apr, 1996 | 427.5 | 435.0 | 420.0 | 435.0 | 22.9 Thousand |
| 23 Apr, 1996 | 427.5 | 427.5 | 417.5 | 427.5 | 13.1 Thousand |
| 22 Apr, 1996 | 425.0 | 425.0 | 417.5 | 425.0 | 12.2 Thousand |
| 19 Apr, 1996 | 427.5 | 427.5 | 417.5 | 417.5 | 2500.00 |
| 18 Apr, 1996 | 417.5 | 427.5 | 417.5 | 427.5 | 15.9 Thousand |
| 17 Apr, 1996 | 420.0 | 420.0 | 417.5 | 417.5 | 1800.00 |
| 16 Apr, 1996 | 422.5 | 427.5 | 417.5 | 422.5 | 19.2 Thousand |
| 15 Apr, 1996 | 425.0 | 427.5 | 420.0 | 420.0 | 6400.00 |
| 12 Apr, 1996 | 417.5 | 425.0 | 417.5 | 425.0 | 6700.00 |
SGVT
SHAK
SHCO
SGHC
SGI
SGN