Star Gas Partners LP (SGU)
USD 12.1
(0.83%)
USD 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 405.0 | 412.5 | 405.0 | 412.5 | 12.9 Thousand |
| 08 May, 1996 | 412.5 | 412.5 | 405.0 | 412.5 | 3400.00 |
| 07 May, 1996 | 405.0 | 412.5 | 405.0 | 410.0 | 13.5 Thousand |
| 06 May, 1996 | 405.0 | 405.0 | 400.0 | 400.0 | 3000.00 |
| 03 May, 1996 | 402.5 | 405.0 | 397.5 | 400.0 | 17.3 Thousand |
| 02 May, 1996 | 410.0 | 410.0 | 395.0 | 395.0 | 12.2 Thousand |
| 01 May, 1996 | 427.5 | 427.5 | 400.0 | 407.5 | 34.7 Thousand |
| 30 Apr, 1996 | 430.0 | 430.0 | 420.0 | 420.0 | 24.3 Thousand |
| 29 Apr, 1996 | 437.5 | 437.5 | 425.0 | 425.0 | 30.1 Thousand |
| 26 Apr, 1996 | 437.5 | 437.5 | 430.0 | 437.5 | 28.6 Thousand |
SGVT
SHAK
SHCO
SGHC
SGI
SGN