Star Gas Partners LP (SGU)
USD 12.1
(0.83%)
USD 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 427.5 | 427.5 | 417.5 | 425.0 | 5300.00 |
| 10 Apr, 1996 | 427.5 | 427.5 | 417.5 | 420.0 | 14.6 Thousand |
| 09 Apr, 1996 | 427.5 | 427.5 | 417.5 | 420.0 | 12.8 Thousand |
| 08 Apr, 1996 | 422.5 | 427.5 | 417.5 | 420.0 | 21.5 Thousand |
| 04 Apr, 1996 | 432.5 | 432.5 | 422.5 | 422.5 | 16.8 Thousand |
| 03 Apr, 1996 | 432.5 | 432.5 | 425.0 | 427.5 | 21.5 Thousand |
| 02 Apr, 1996 | 435.0 | 435.0 | 425.0 | 430.0 | 17.4 Thousand |
| 01 Apr, 1996 | 430.0 | 435.0 | 427.5 | 427.5 | 11.2 Thousand |
| 29 Mar, 1996 | 435.0 | 440.0 | 430.0 | 432.5 | 30.3 Thousand |
| 28 Mar, 1996 | 440.0 | 440.0 | 435.0 | 435.0 | 6400.00 |
SGVT
SHAK
SHCO
SGHC
SGI
SGN