Star Gas Partners LP (SGU)
USD 12.1
(0.83%)
USD 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 435.0 | 440.0 | 430.0 | 440.0 | 38.4 Thousand |
| 12 Mar, 1996 | 435.0 | 435.0 | 430.0 | 432.5 | 31.3 Thousand |
| 11 Mar, 1996 | 425.0 | 435.0 | 425.0 | 435.0 | 2400.00 |
| 08 Mar, 1996 | 427.5 | 435.0 | 425.0 | 425.0 | 10.6 Thousand |
| 07 Mar, 1996 | 435.0 | 435.0 | 430.0 | 435.0 | 11 Thousand |
| 06 Mar, 1996 | 435.0 | 435.0 | 435.0 | 435.0 | 6700.00 |
| 05 Mar, 1996 | 445.0 | 445.0 | 427.5 | 440.0 | 21.7 Thousand |
| 04 Mar, 1996 | 445.0 | 445.0 | 437.5 | 440.0 | 21.2 Thousand |
| 01 Mar, 1996 | 440.0 | 440.0 | 437.5 | 440.0 | 11.2 Thousand |
| 29 Feb, 1996 | 435.0 | 440.0 | 435.0 | 440.0 | 27 Thousand |
SGVT
SHAK
SHCO
SGHC
SGI
SGN