Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.34 | 5.45 | 5.1 | 5.1 | 3910.00 |
| 08 Aug, 2025 | 5.51 | 5.53 | 5.22 | 5.51 | 12.4 Thousand |
| 07 Aug, 2025 | 5.34 | 5.54 | 5.17 | 5.45 | 11.4 Thousand |
| 06 Aug, 2025 | 5.16 | 5.52 | 5.04 | 5.26 | 9800.00 |
| 05 Aug, 2025 | 5.1 | 5.19 | 5.02 | 5.15 | 12.9 Thousand |
| 04 Aug, 2025 | 5.13 | 5.35 | 5.13 | 5.13 | 21.4 Thousand |
| 01 Aug, 2025 | 5.42 | 5.52 | 5.21 | 5.29 | 10.6 Thousand |
| 31 Jul, 2025 | 5.42 | 5.7 | 5.28 | 5.54 | 31.8 Thousand |
| 30 Jul, 2025 | 6.0 | 6.08 | 5.45 | 5.45 | 66.5 Thousand |
| 29 Jul, 2025 | 6.5 | 6.5 | 5.92 | 5.97 | 144.9 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS