Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.07 | 5.36 | 5.01 | 5.36 | 115.1 Thousand |
| 08 Sep, 2025 | 5.17 | 5.18 | 4.9 | 5.18 | 62.13 Thousand |
| 05 Sep, 2025 | 5.12 | 5.34 | 5.08 | 5.09 | 27.4 Thousand |
| 04 Sep, 2025 | 5.2 | 5.3 | 5.03 | 5.28 | 21.9 Thousand |
| 03 Sep, 2025 | 5.2 | 5.3 | 5.0 | 5.29 | 92.9 Thousand |
| 02 Sep, 2025 | 5.2 | 5.31 | 5.08 | 5.31 | 80.5 Thousand |
| 29 Aug, 2025 | 5.19 | 5.49 | 5.02 | 5.32 | 164.3 Thousand |
| 28 Aug, 2025 | 4.97 | 5.26 | 4.91 | 5.13 | 98.8 Thousand |
| 27 Aug, 2025 | 5.35 | 5.35 | 4.71 | 4.99 | 210 Thousand |
| 26 Aug, 2025 | 7.0 | 7.92 | 4.82 | 5.49 | 3.82 Million |
SES
SES-WT
SF
SEM
SEMR
SENS