Serina Therapeutics Inc (SER)
USD 5.79
(8.99%)
USD 5.79
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.37 | 6.37 | 5.93 | 5.93 | 2671.00 |
| 11 Jun, 2025 | 6.02 | 6.39 | 6.02 | 6.22 | 11.39 Thousand |
| 10 Jun, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 3326.00 |
| 09 Jun, 2025 | 6.1 | 6.1 | 5.92 | 6.04 | 583.00 |
| 06 Jun, 2025 | 6.1 | 6.1 | 5.8 | 5.95 | 28.6 Thousand |
| 05 Jun, 2025 | 5.9 | 6.0 | 5.8 | 5.95 | 2343.00 |
| 04 Jun, 2025 | 5.9 | 5.93 | 5.9 | 5.92 | 948.00 |
| 03 Jun, 2025 | 5.91 | 6.0 | 5.75 | 5.9 | 2600.00 |
| 02 Jun, 2025 | 5.99 | 6.09 | 5.85 | 5.9 | 25.7 Thousand |
| 30 May, 2025 | 5.75 | 6.0 | 5.75 | 6.0 | 12.13 Thousand |
ZENSARTECH
INKP
NCNC
JCGI
RVMD
UMI