Serina Therapeutics Inc (SER)
USD 5.79
(8.99%)
USD 5.79
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.75 | 6.0 | 5.75 | 6.0 | 12.13 Thousand |
| 29 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1416.00 |
| 28 May, 2025 | 5.97 | 5.97 | 5.7 | 5.74 | 800.00 |
| 27 May, 2025 | 5.98 | 5.98 | 5.7 | 5.9 | 17.2 Thousand |
| 23 May, 2025 | 5.7 | 6.0 | 5.7 | 5.85 | 80.8 Thousand |
| 22 May, 2025 | 5.7 | 5.93 | 5.7 | 5.89 | 7906.00 |
| 21 May, 2025 | 5.71 | 5.85 | 5.01 | 5.41 | 25.5 Thousand |
| 20 May, 2025 | 5.95 | 6.04 | 5.71 | 5.71 | 1509.00 |
| 19 May, 2025 | 5.73 | 6.01 | 5.43 | 5.43 | 4107.00 |
| 16 May, 2025 | 6.1 | 6.1 | 5.62 | 5.67 | 14 Thousand |
ZENSARTECH
INKP
NCNC
JCGI
RVMD
UMI