Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.78 | 3.84 | 3.71 | 3.76 | 8200.00 |
| 17 Nov, 2025 | 4.0 | 4.0 | 3.81 | 3.82 | 14.4 Thousand |
| 14 Nov, 2025 | 3.94 | 4.09 | 3.85 | 4.09 | 16.2 Thousand |
| 13 Nov, 2025 | 3.94 | 4.18 | 3.92 | 3.92 | 16.6 Thousand |
| 12 Nov, 2025 | 4.1 | 4.13 | 3.86 | 4.02 | 16.7 Thousand |
| 11 Nov, 2025 | 4.1 | 4.31 | 3.9 | 4.08 | 1600.00 |
| 10 Nov, 2025 | 3.79 | 4.45 | 3.79 | 3.99 | 25 Thousand |
| 07 Nov, 2025 | 4.16 | 4.17 | 3.7 | 3.91 | 47 Thousand |
| 06 Nov, 2025 | 4.32 | 4.32 | 4.05 | 4.12 | 12.8 Thousand |
| 05 Nov, 2025 | 4.36 | 4.36 | 4.15 | 4.33 | 27.6 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS