Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.85 | 5.0 | 4.7 | 4.9 | 42.82 Thousand |
| 20 Oct, 2025 | 4.88 | 5.01 | 4.84 | 4.84 | 67.32 Thousand |
| 17 Oct, 2025 | 4.85 | 4.88 | 4.76 | 4.81 | 18.4 Thousand |
| 16 Oct, 2025 | 5.08 | 5.1 | 4.88 | 4.89 | 19.6 Thousand |
| 15 Oct, 2025 | 5.11 | 5.23 | 5.01 | 5.15 | 13.5 Thousand |
| 14 Oct, 2025 | 5.02 | 5.15 | 4.88 | 5.15 | 19.8 Thousand |
| 13 Oct, 2025 | 5.2 | 5.26 | 5.01 | 5.01 | 35.7 Thousand |
| 10 Oct, 2025 | 5.33 | 5.6 | 5.31 | 5.31 | 31.7 Thousand |
| 09 Oct, 2025 | 5.68 | 5.71 | 5.39 | 5.58 | 59.1 Thousand |
| 08 Oct, 2025 | 5.75 | 5.83 | 5.45 | 5.63 | 262.1 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS