Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.28 | 5.43 | 5.28 | 5.4 | 65 Thousand |
| 06 Oct, 2025 | 5.18 | 5.3 | 5.09 | 5.19 | 28 Thousand |
| 03 Oct, 2025 | 5.16 | 5.49 | 5.15 | 5.24 | 18.5 Thousand |
| 02 Oct, 2025 | 5.25 | 5.25 | 5.08 | 5.25 | 4900.00 |
| 01 Oct, 2025 | 5.34 | 5.34 | 5.11 | 5.25 | 7900.00 |
| 30 Sep, 2025 | 4.97 | 5.36 | 4.88 | 5.36 | 65.7 Thousand |
| 29 Sep, 2025 | 4.9 | 5.0 | 4.89 | 4.89 | 11.7 Thousand |
| 26 Sep, 2025 | 4.96 | 5.07 | 4.95 | 4.97 | 10.1 Thousand |
| 25 Sep, 2025 | 4.95 | 5.04 | 4.95 | 4.98 | 1900.00 |
| 24 Sep, 2025 | 5.03 | 5.05 | 4.92 | 4.94 | 10.2 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS