Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.2 | 5.3 | 5.01 | 5.01 | 23.3 Thousand |
| 22 Sep, 2025 | 4.98 | 5.19 | 4.76 | 5.09 | 32.1 Thousand |
| 19 Sep, 2025 | 4.54 | 5.03 | 4.5 | 5.03 | 42.9 Thousand |
| 18 Sep, 2025 | 4.7 | 4.78 | 4.51 | 4.51 | 35.2 Thousand |
| 17 Sep, 2025 | 5.0 | 5.0 | 4.72 | 4.72 | 28.6 Thousand |
| 16 Sep, 2025 | 5.08 | 5.08 | 4.91 | 5.03 | 11.6 Thousand |
| 15 Sep, 2025 | 5.19 | 5.19 | 5.01 | 5.07 | 12.3 Thousand |
| 12 Sep, 2025 | 5.02 | 5.25 | 5.02 | 5.19 | 12.6 Thousand |
| 11 Sep, 2025 | 5.13 | 5.24 | 5.03 | 5.1 | 15.3 Thousand |
| 10 Sep, 2025 | 5.21 | 5.37 | 5.01 | 5.02 | 71.9 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS