Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.69 | 5.69 | 5.56 | 5.64 | 1.87 Million |
| 22 Aug, 2025 | 5.52 | 5.76 | 5.42 | 5.65 | 24.9 Thousand |
| 21 Aug, 2025 | 5.5 | 5.69 | 5.06 | 5.5 | 37 Thousand |
| 20 Aug, 2025 | 5.24 | 5.25 | 5.01 | 5.2 | 6900.00 |
| 19 Aug, 2025 | 5.25 | 5.25 | 5.01 | 5.01 | 3100.00 |
| 18 Aug, 2025 | 5.4 | 5.4 | 5.23 | 5.23 | 4100.00 |
| 15 Aug, 2025 | 4.95 | 5.55 | 4.95 | 5.4 | 15.6 Thousand |
| 14 Aug, 2025 | 5.33 | 5.55 | 5.33 | 5.5 | 3600.00 |
| 13 Aug, 2025 | 5.38 | 5.61 | 5.25 | 5.37 | 6700.00 |
| 12 Aug, 2025 | 5.1 | 5.63 | 5.1 | 5.46 | 21.78 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS