Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.9 | 6.0 | 5.5 | 5.72 | 89.4 Thousand |
| 25 Jul, 2025 | 5.4 | 5.54 | 5.4 | 5.4 | 1800.00 |
| 24 Jul, 2025 | 5.5 | 5.65 | 5.4 | 5.4 | 4100.00 |
| 23 Jul, 2025 | 5.5 | 5.67 | 5.5 | 5.53 | 2200.00 |
| 22 Jul, 2025 | 5.34 | 5.66 | 5.31 | 5.51 | 30.3 Thousand |
| 21 Jul, 2025 | 5.31 | 5.45 | 5.31 | 5.35 | 12.5 Thousand |
| 18 Jul, 2025 | 5.49 | 5.57 | 5.31 | 5.36 | 1200.00 |
| 17 Jul, 2025 | 5.35 | 5.62 | 5.31 | 5.31 | 14.5 Thousand |
| 16 Jul, 2025 | 5.35 | 5.57 | 5.11 | 5.15 | 35.3 Thousand |
| 15 Jul, 2025 | 5.71 | 5.84 | 5.2 | 5.3 | 70.2 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS