Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.29 | 6.29 | 5.72 | 6.17 | 15.7 Thousand |
| 26 Jun, 2025 | 6.0 | 6.15 | 5.88 | 6.13 | 5200.00 |
| 25 Jun, 2025 | 5.91 | 6.04 | 5.7 | 5.92 | 3200.00 |
| 24 Jun, 2025 | 5.79 | 6.08 | 5.68 | 5.68 | 4500.00 |
| 23 Jun, 2025 | 5.41 | 6.21 | 5.2 | 5.7 | 16.1 Thousand |
| 20 Jun, 2025 | 5.75 | 5.87 | 5.38 | 5.38 | 9200.00 |
| 18 Jun, 2025 | 6.1 | 6.3 | 5.75 | 5.75 | 20.7 Thousand |
| 17 Jun, 2025 | 5.75 | 6.15 | 5.75 | 5.84 | 5600.00 |
| 16 Jun, 2025 | 5.98 | 5.98 | 5.76 | 5.76 | 2200.00 |
| 13 Jun, 2025 | 5.79 | 6.15 | 5.77 | 6.0 | 14 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS