Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1400.00 |
| 28 May, 2025 | 5.97 | 5.97 | 5.7 | 5.74 | 800.00 |
| 27 May, 2025 | 5.98 | 5.98 | 5.7 | 5.9 | 17.2 Thousand |
| 23 May, 2025 | 5.7 | 6.0 | 5.7 | 5.85 | 80.8 Thousand |
| 22 May, 2025 | 5.7 | 5.93 | 5.7 | 5.89 | 7900.00 |
| 21 May, 2025 | 5.71 | 5.85 | 5.01 | 5.41 | 25.5 Thousand |
| 20 May, 2025 | 5.95 | 6.04 | 5.71 | 5.71 | 1500.00 |
| 19 May, 2025 | 5.73 | 6.01 | 5.43 | 5.43 | 4100.00 |
| 16 May, 2025 | 6.1 | 6.1 | 5.62 | 5.67 | 14 Thousand |
| 15 May, 2025 | 5.75 | 5.9 | 5.63 | 5.64 | 3200.00 |
SES
SES-WT
SF
SEM
SEMR
SENS