USD 6.13
(27.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 8.0 | 8.39 | 7.53 | 7.53 | 7047.00 |
02 Jul, 2024 | 8.69 | 9.05 | 8.0 | 8.0 | 35.13 Thousand |
01 Jul, 2024 | 9.45 | 9.45 | 8.68 | 8.68 | 14.54 Thousand |
28 Jun, 2024 | 8.66 | 9.64 | 8.37 | 9.58 | 23.4 Thousand |
27 Jun, 2024 | 8.99 | 8.99 | 8.38 | 8.56 | 10.04 Thousand |
26 Jun, 2024 | 8.61 | 9.38 | 8.21 | 8.75 | 35.41 Thousand |
25 Jun, 2024 | 9.59 | 9.59 | 8.41 | 8.41 | 12.8 Thousand |
24 Jun, 2024 | 8.8 | 9.88 | 8.8 | 9.4 | 27.6 Thousand |
21 Jun, 2024 | 11.31 | 11.31 | 8.03 | 8.24 | 131.1 Thousand |
20 Jun, 2024 | 11.84 | 12.69 | 10.55 | 10.55 | 27.1 Thousand |
ZENSARTECH
INKP
NCNC
JCGI
RVMD
UMI