Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.55 | 5.78 | 5.5 | 5.61 | 1500.00 |
| 13 May, 2025 | 5.84 | 5.84 | 5.64 | 5.84 | 1600.00 |
| 12 May, 2025 | 6.06 | 6.06 | 5.61 | 5.64 | 3100.00 |
| 09 May, 2025 | 5.8 | 5.95 | 5.29 | 5.63 | 3000.00 |
| 08 May, 2025 | 5.56 | 5.79 | 5.27 | 5.75 | 1300.00 |
| 07 May, 2025 | 5.8 | 5.8 | 5.64 | 5.75 | 1400.00 |
| 06 May, 2025 | 5.76 | 5.8 | 5.66 | 5.8 | 1000.00 |
| 05 May, 2025 | 5.8 | 5.8 | 5.53 | 5.67 | 1200.00 |
| 02 May, 2025 | 5.12 | 5.8 | 5.12 | 5.79 | 4200.00 |
| 01 May, 2025 | 6.2 | 6.21 | 5.31 | 5.31 | 9500.00 |
SES
SES-WT
SF
SEM
SEMR
SENS