Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.36 | 5.46 | 5.1 | 5.1 | 3000.00 |
| 14 Apr, 2025 | 4.85 | 5.49 | 4.85 | 5.32 | 9000.00 |
| 11 Apr, 2025 | 4.63 | 5.0 | 4.6 | 4.99 | 44.1 Thousand |
| 10 Apr, 2025 | 4.89 | 4.89 | 4.8 | 4.8 | 8300.00 |
| 09 Apr, 2025 | 5.03 | 5.2 | 4.7 | 5.04 | 33.4 Thousand |
| 08 Apr, 2025 | 5.39 | 5.39 | 5.2 | 5.29 | 2348.00 |
| 07 Apr, 2025 | 5.24 | 5.24 | 5.1 | 5.18 | 3147.00 |
| 04 Apr, 2025 | 5.18 | 5.25 | 5.18 | 5.25 | 1600.00 |
| 03 Apr, 2025 | 5.38 | 5.49 | 5.2 | 5.49 | 5900.00 |
| 02 Apr, 2025 | 5.15 | 5.67 | 5.0 | 5.39 | 37.6 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS