Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.75 | 5.75 | 5.0 | 5.34 | 15.3 Thousand |
| 31 Mar, 2025 | 5.53 | 5.82 | 4.95 | 5.67 | 20.9 Thousand |
| 28 Mar, 2025 | 4.6 | 5.75 | 4.6 | 5.29 | 60.3 Thousand |
| 27 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 400.00 |
| 26 Mar, 2025 | 4.72 | 4.85 | 4.51 | 4.85 | 6500.00 |
| 25 Mar, 2025 | 4.8 | 4.8 | 4.37 | 4.62 | 14.5 Thousand |
| 24 Mar, 2025 | 4.72 | 4.84 | 4.61 | 4.84 | 4300.00 |
| 21 Mar, 2025 | 4.39 | 4.8 | 4.39 | 4.8 | 15.7 Thousand |
| 20 Mar, 2025 | 4.43 | 4.56 | 4.4 | 4.54 | 3000.00 |
| 19 Mar, 2025 | 4.5 | 4.5 | 4.19 | 4.43 | 10.3 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS