Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.87 | 4.9 | 4.66 | 4.76 | 6300.00 |
| 03 Mar, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 700.00 |
| 28 Feb, 2025 | 4.75 | 4.98 | 4.75 | 4.98 | 18.7 Thousand |
| 27 Feb, 2025 | 4.64 | 4.75 | 4.64 | 4.74 | 3300.00 |
| 26 Feb, 2025 | 4.77 | 4.86 | 4.64 | 4.64 | 5200.00 |
| 25 Feb, 2025 | 4.78 | 4.89 | 4.65 | 4.66 | 4600.00 |
| 24 Feb, 2025 | 4.8 | 4.8 | 4.68 | 4.68 | 2400.00 |
| 21 Feb, 2025 | 5.0 | 5.0 | 4.73 | 4.73 | 6500.00 |
| 20 Feb, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1000.00 |
| 19 Feb, 2025 | 5.02 | 5.07 | 4.8 | 4.8 | 11.5 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS