Serina Therapeutics Inc (SER)

USD 6.13

(27.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.54 13.9 13.03 13.03 2982.00
21 Mar, 2024 13.0 14.0 13.0 13.29 8500.00
20 Mar, 2024 15.9 15.9 12.59 13.01 21.1 Thousand
19 Mar, 2024 15.4 16.01 13.52 14.53 16 Thousand
18 Mar, 2024 21.99 21.99 15.15 16.9 23.4 Thousand
15 Mar, 2024 15.0 22.32 11.51 22.32 24.4 Thousand
14 Mar, 2024 16.07 21.43 15.36 18.21 15.84 Thousand
13 Mar, 2024 16.43 23.18 15.0 15.0 39.42 Thousand
12 Mar, 2024 12.14 16.32 12.14 16.25 10.15 Thousand
11 Mar, 2024 12.79 13.5 12.14 12.43 2878.00