Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.76 | 4.94 | 4.76 | 4.91 | 23.4 Thousand |
| 31 Jan, 2025 | 4.85 | 4.91 | 4.7 | 4.7 | 2300.00 |
| 30 Jan, 2025 | 4.64 | 4.92 | 4.6 | 4.6 | 7400.00 |
| 29 Jan, 2025 | 4.81 | 4.81 | 4.63 | 4.63 | 8600.00 |
| 28 Jan, 2025 | 4.72 | 4.87 | 4.7 | 4.77 | 11.63 Thousand |
| 27 Jan, 2025 | 4.82 | 4.88 | 4.7 | 4.7 | 5782.00 |
| 24 Jan, 2025 | 4.7 | 4.8 | 4.7 | 4.7 | 6400.00 |
| 23 Jan, 2025 | 4.76 | 4.96 | 4.7 | 4.7 | 10.6 Thousand |
| 22 Jan, 2025 | 4.86 | 4.99 | 4.75 | 4.76 | 13.2 Thousand |
| 21 Jan, 2025 | 4.86 | 5.19 | 4.7 | 4.92 | 40.6 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS