Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.81 | 5.17 | 4.81 | 5.1 | 19.5 Thousand |
| 31 Dec, 2024 | 5.0 | 5.11 | 4.78 | 5.01 | 14.7 Thousand |
| 30 Dec, 2024 | 5.55 | 5.55 | 5.01 | 5.01 | 7700.00 |
| 27 Dec, 2024 | 5.79 | 6.36 | 5.18 | 5.64 | 65 Thousand |
| 26 Dec, 2024 | 5.28 | 5.99 | 4.8 | 5.28 | 31.9 Thousand |
| 24 Dec, 2024 | 5.73 | 5.83 | 5.2 | 5.23 | 11.9 Thousand |
| 23 Dec, 2024 | 6.05 | 6.28 | 5.32 | 5.4 | 25.1 Thousand |
| 20 Dec, 2024 | 5.6 | 6.0 | 5.6 | 6.0 | 22.8 Thousand |
| 19 Dec, 2024 | 6.34 | 6.89 | 5.34 | 5.53 | 44.4 Thousand |
| 18 Dec, 2024 | 4.51 | 6.49 | 4.51 | 6.13 | 149.7 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS