Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.93 | 5.32 | 4.75 | 4.81 | 41.5 Thousand |
| 16 Jan, 2025 | 5.22 | 5.33 | 4.7 | 4.75 | 16.7 Thousand |
| 15 Jan, 2025 | 5.4 | 5.4 | 4.73 | 4.81 | 48.3 Thousand |
| 14 Jan, 2025 | 4.6 | 5.24 | 4.6 | 4.9 | 51.4 Thousand |
| 13 Jan, 2025 | 4.77 | 4.8 | 4.7 | 4.71 | 6400.00 |
| 10 Jan, 2025 | 4.82 | 4.9 | 4.69 | 4.76 | 10.8 Thousand |
| 08 Jan, 2025 | 4.84 | 5.1 | 4.62 | 4.62 | 12 Thousand |
| 07 Jan, 2025 | 4.66 | 4.86 | 4.6 | 4.79 | 16.8 Thousand |
| 06 Jan, 2025 | 5.03 | 5.35 | 4.72 | 4.72 | 24.5 Thousand |
| 03 Jan, 2025 | 5.13 | 5.22 | 5.01 | 5.18 | 15.7 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS