Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.17 | 5.35 | 4.85 | 4.85 | 11.99 Thousand |
| 14 Feb, 2025 | 4.6 | 5.64 | 4.6 | 5.09 | 63.4 Thousand |
| 13 Feb, 2025 | 4.6 | 4.68 | 4.6 | 4.66 | 2600.00 |
| 12 Feb, 2025 | 4.6 | 4.64 | 4.6 | 4.6 | 7200.00 |
| 11 Feb, 2025 | 4.55 | 4.56 | 4.5 | 4.56 | 2900.00 |
| 10 Feb, 2025 | 4.6 | 4.75 | 4.6 | 4.6 | 3900.00 |
| 07 Feb, 2025 | 4.68 | 4.68 | 4.51 | 4.51 | 3800.00 |
| 06 Feb, 2025 | 4.6 | 4.68 | 4.55 | 4.6 | 7800.00 |
| 05 Feb, 2025 | 4.76 | 4.76 | 4.6 | 4.6 | 2600.00 |
| 04 Feb, 2025 | 5.0 | 5.0 | 4.62 | 4.62 | 16.5 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS