Serina Therapeutics Inc (SER)

USD 6.13

(27.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11.5 11.5 11.14 11.14 1110.00
05 Apr, 2024 10.5 10.75 10.5 10.75 4000.00
04 Apr, 2024 11.09 11.09 10.1 10.5 5222.00
03 Apr, 2024 11.23 11.6 10.77 11.56 2900.00
02 Apr, 2024 11.74 11.74 11.0 11.15 5534.00
01 Apr, 2024 13.55 14.12 11.01 11.83 5700.00
28 Mar, 2024 13.49 14.5 12.98 13.46 10.15 Thousand
27 Mar, 2024 12.09 19.93 12.01 14.87 57.99 Thousand
26 Mar, 2024 12.59 12.59 11.1 11.1 3753.00
25 Mar, 2024 12.53 13.37 12.17 12.6 4414.00