Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.33 | 5.0 | 4.32 | 4.79 | 42.6 Thousand |
| 16 Dec, 2024 | 4.51 | 4.65 | 4.15 | 4.15 | 27 Thousand |
| 13 Dec, 2024 | 4.79 | 4.95 | 4.3 | 4.51 | 13.9 Thousand |
| 12 Dec, 2024 | 5.07 | 5.07 | 4.7 | 4.7 | 19.8 Thousand |
| 11 Dec, 2024 | 5.06 | 5.25 | 4.76 | 4.76 | 13.5 Thousand |
| 10 Dec, 2024 | 5.31 | 5.36 | 4.93 | 5.24 | 17.9 Thousand |
| 09 Dec, 2024 | 5.5 | 5.61 | 5.23 | 5.25 | 6600.00 |
| 06 Dec, 2024 | 5.8 | 5.89 | 5.23 | 5.51 | 14.3 Thousand |
| 05 Dec, 2024 | 5.97 | 5.98 | 5.55 | 5.84 | 18.5 Thousand |
| 04 Dec, 2024 | 5.58 | 6.24 | 5.04 | 5.75 | 48.5 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS