Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.84 | 5.18 | 4.84 | 5.0 | 13.1 Thousand |
| 15 Nov, 2024 | 5.0 | 5.16 | 4.56 | 4.83 | 7400.00 |
| 14 Nov, 2024 | 5.5 | 5.79 | 5.0 | 5.0 | 15.6 Thousand |
| 13 Nov, 2024 | 5.0 | 5.76 | 5.0 | 5.0 | 13.7 Thousand |
| 12 Nov, 2024 | 5.33 | 5.5 | 5.12 | 5.19 | 5039.00 |
| 11 Nov, 2024 | 4.68 | 5.49 | 4.68 | 5.27 | 18.73 Thousand |
| 08 Nov, 2024 | 4.77 | 5.12 | 3.81 | 4.36 | 44 Thousand |
| 07 Nov, 2024 | 5.21 | 5.59 | 4.5 | 4.53 | 27.1 Thousand |
| 06 Nov, 2024 | 6.04 | 6.42 | 5.03 | 5.3 | 40.2 Thousand |
| 05 Nov, 2024 | 6.45 | 6.77 | 6.03 | 6.11 | 8000.00 |
SES
SES-WT
SF
SEM
SEMR
SENS