Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.85 | 8.05 | 7.51 | 7.51 | 9500.00 |
| 18 Oct, 2024 | 7.4 | 7.94 | 7.4 | 7.94 | 9900.00 |
| 17 Oct, 2024 | 7.56 | 7.99 | 7.31 | 7.71 | 18.7 Thousand |
| 16 Oct, 2024 | 7.49 | 8.14 | 7.4 | 7.56 | 20 Thousand |
| 15 Oct, 2024 | 7.25 | 7.39 | 7.01 | 7.39 | 9500.00 |
| 14 Oct, 2024 | 6.89 | 7.43 | 6.76 | 6.76 | 27.4 Thousand |
| 11 Oct, 2024 | 6.95 | 7.0 | 6.9 | 6.9 | 1100.00 |
| 10 Oct, 2024 | 6.78 | 6.85 | 6.71 | 6.77 | 5600.00 |
| 09 Oct, 2024 | 6.68 | 6.76 | 6.55 | 6.76 | 1316.00 |
| 08 Oct, 2024 | 7.2 | 7.28 | 6.98 | 6.98 | 3300.00 |
SES
SES-WT
SF
SEM
SEMR
SENS