Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.78 | 6.95 | 6.53 | 6.93 | 8000.00 |
| 04 Oct, 2024 | 6.68 | 7.49 | 6.68 | 6.8 | 9912.00 |
| 03 Oct, 2024 | 6.8 | 6.84 | 6.51 | 6.51 | 7592.00 |
| 02 Oct, 2024 | 6.92 | 7.49 | 6.62 | 6.89 | 12.5 Thousand |
| 01 Oct, 2024 | 6.02 | 7.18 | 6.02 | 7.15 | 13.3 Thousand |
| 30 Sep, 2024 | 6.81 | 7.0 | 6.69 | 6.69 | 6400.00 |
| 27 Sep, 2024 | 7.27 | 7.5 | 6.71 | 6.71 | 20 Thousand |
| 26 Sep, 2024 | 8.12 | 8.49 | 7.44 | 7.44 | 13.9 Thousand |
| 25 Sep, 2024 | 8.25 | 8.25 | 7.49 | 7.49 | 21.6 Thousand |
| 24 Sep, 2024 | 8.67 | 9.05 | 7.5 | 7.5 | 25.9 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS