Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.7 | 7.94 | 7.11 | 7.4 | 3900.00 |
| 06 Sep, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 700.00 |
| 05 Sep, 2024 | 7.96 | 8.0 | 7.96 | 7.97 | 1200.00 |
| 04 Sep, 2024 | 8.1 | 8.19 | 7.78 | 7.95 | 2900.00 |
| 03 Sep, 2024 | 7.61 | 7.89 | 7.59 | 7.89 | 4400.00 |
| 30 Aug, 2024 | 7.76 | 7.98 | 7.51 | 7.98 | 3800.00 |
| 29 Aug, 2024 | 8.22 | 8.24 | 8.0 | 8.0 | 900.00 |
| 28 Aug, 2024 | 8.25 | 8.26 | 7.81 | 7.85 | 3300.00 |
| 27 Aug, 2024 | 8.14 | 8.4 | 8.14 | 8.31 | 10.9 Thousand |
| 26 Aug, 2024 | 8.17 | 8.28 | 7.75 | 8.0 | 15.1 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS