Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.34 | 7.76 | 6.88 | 7.14 | 25.7 Thousand |
| 08 Aug, 2024 | 7.6 | 8.0 | 7.49 | 7.53 | 14.9 Thousand |
| 07 Aug, 2024 | 8.79 | 8.79 | 7.73 | 7.73 | 5600.00 |
| 06 Aug, 2024 | 8.35 | 8.55 | 8.12 | 8.16 | 5324.00 |
| 05 Aug, 2024 | 8.19 | 8.19 | 7.2 | 8.05 | 6317.00 |
| 02 Aug, 2024 | 8.21 | 11.14 | 7.93 | 9.1 | 22.8 Thousand |
| 01 Aug, 2024 | 9.04 | 9.32 | 8.59 | 8.59 | 35.8 Thousand |
| 31 Jul, 2024 | 9.36 | 9.89 | 9.11 | 9.12 | 17.3 Thousand |
| 30 Jul, 2024 | 10.31 | 10.78 | 8.81 | 9.11 | 45.29 Thousand |
| 29 Jul, 2024 | 10.71 | 11.57 | 10.55 | 10.69 | 17.82 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS