Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.75 | 8.75 | 8.08 | 8.41 | 19.9 Thousand |
| 22 Aug, 2024 | 8.24 | 8.66 | 8.15 | 8.15 | 8200.00 |
| 21 Aug, 2024 | 8.02 | 8.5 | 7.63 | 8.2 | 17.5 Thousand |
| 20 Aug, 2024 | 8.49 | 8.96 | 7.88 | 8.25 | 14.6 Thousand |
| 19 Aug, 2024 | 7.24 | 8.57 | 7.18 | 8.09 | 30 Thousand |
| 16 Aug, 2024 | 7.12 | 8.02 | 7.0 | 7.14 | 16.6 Thousand |
| 15 Aug, 2024 | 6.94 | 6.94 | 6.48 | 6.66 | 27.8 Thousand |
| 14 Aug, 2024 | 6.95 | 7.35 | 6.77 | 6.84 | 25.8 Thousand |
| 13 Aug, 2024 | 7.0 | 7.12 | 6.61 | 6.95 | 19.89 Thousand |
| 12 Aug, 2024 | 6.81 | 7.1 | 6.42 | 6.42 | 6548.00 |
SES
SES-WT
SF
SEM
SEMR
SENS