Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.5 | 9.75 | 7.5 | 8.93 | 34.2 Thousand |
| 11 Jul, 2024 | 7.95 | 8.43 | 7.39 | 7.39 | 21.4 Thousand |
| 10 Jul, 2024 | 6.89 | 7.99 | 6.62 | 7.82 | 33.1 Thousand |
| 09 Jul, 2024 | 6.9 | 7.21 | 5.93 | 6.92 | 35.9 Thousand |
| 08 Jul, 2024 | 7.3 | 7.72 | 6.86 | 6.94 | 14.9 Thousand |
| 05 Jul, 2024 | 7.96 | 7.96 | 7.17 | 7.17 | 19.5 Thousand |
| 03 Jul, 2024 | 8.0 | 8.39 | 7.53 | 7.53 | 7000.00 |
| 02 Jul, 2024 | 8.69 | 9.05 | 8.0 | 8.0 | 35.1 Thousand |
| 01 Jul, 2024 | 9.45 | 9.45 | 8.68 | 8.68 | 14.5 Thousand |
| 28 Jun, 2024 | 8.66 | 9.64 | 8.37 | 9.58 | 23.4 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS