Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.27 | 11.33 | 9.81 | 10.05 | 30 Thousand |
| 11 Jun, 2024 | 9.61 | 11.75 | 9.61 | 10.09 | 13.9 Thousand |
| 10 Jun, 2024 | 10.52 | 10.52 | 9.58 | 9.61 | 13.1 Thousand |
| 07 Jun, 2024 | 9.98 | 10.89 | 9.66 | 10.0 | 2700.00 |
| 06 Jun, 2024 | 9.37 | 9.75 | 9.32 | 9.75 | 6400.00 |
| 05 Jun, 2024 | 9.22 | 9.94 | 9.09 | 9.09 | 5100.00 |
| 04 Jun, 2024 | 9.76 | 9.98 | 9.06 | 9.35 | 7600.00 |
| 03 Jun, 2024 | 9.02 | 9.77 | 9.02 | 9.76 | 10.2 Thousand |
| 31 May, 2024 | 9.69 | 9.94 | 9.0 | 9.41 | 26 Thousand |
| 30 May, 2024 | 9.77 | 9.83 | 9.35 | 9.5 | 9000.00 |
SES
SES-WT
SF
SEM
SEMR
SENS