Serina Therapeutics Inc (SER)

USD 5.79

(8.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13.93 14.93 13.86 14.29 8991.00
24 Nov, 2023 13.21 14.64 13.21 14.64 4953.00
22 Nov, 2023 16.07 16.07 13.75 14.29 5594.00
21 Nov, 2023 13.57 15.32 13.21 14.64 18.26 Thousand
20 Nov, 2023 15.0 15.0 11.86 13.04 23.7 Thousand
17 Nov, 2023 18.36 18.5 12.89 15.36 306.53 Thousand
16 Nov, 2023 20.46 21.43 20.0 20.96 336.00
15 Nov, 2023 21.43 21.82 20.21 20.21 2772.00
14 Nov, 2023 20.71 24.29 20.71 21.43 2584.00
13 Nov, 2023 21.18 21.89 21.18 21.68 87.00