Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.1 | 7.1 | 6.16 | 6.42 | 26.5 Thousand |
| 01 Nov, 2024 | 7.02 | 7.03 | 6.51 | 6.87 | 6000.00 |
| 31 Oct, 2024 | 6.75 | 7.08 | 6.46 | 6.82 | 22.9 Thousand |
| 30 Oct, 2024 | 7.13 | 7.15 | 6.76 | 6.76 | 13.1 Thousand |
| 29 Oct, 2024 | 7.5 | 7.75 | 6.97 | 6.97 | 14.23 Thousand |
| 28 Oct, 2024 | 7.07 | 7.32 | 6.82 | 7.1 | 27.03 Thousand |
| 25 Oct, 2024 | 7.62 | 7.71 | 6.39 | 6.88 | 14.2 Thousand |
| 24 Oct, 2024 | 7.97 | 7.97 | 7.0 | 7.0 | 18 Thousand |
| 23 Oct, 2024 | 7.32 | 7.6 | 7.32 | 7.45 | 14.1 Thousand |
| 22 Oct, 2024 | 7.53 | 7.7 | 7.5 | 7.65 | 2200.00 |
SES
SES-WT
SF
SEM
SEMR
SENS