Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.6 | 6.61 | 5.6 | 6.31 | 18.6 Thousand |
| 29 Apr, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 400.00 |
| 28 Apr, 2025 | 5.97 | 5.97 | 5.7 | 5.7 | 1312.00 |
| 25 Apr, 2025 | 6.03 | 6.03 | 5.44 | 5.85 | 10.9 Thousand |
| 24 Apr, 2025 | 5.99 | 6.29 | 5.65 | 6.09 | 57.7 Thousand |
| 23 Apr, 2025 | 5.49 | 5.87 | 5.35 | 5.78 | 6100.00 |
| 22 Apr, 2025 | 5.09 | 5.94 | 5.09 | 5.5 | 15.5 Thousand |
| 21 Apr, 2025 | 4.87 | 5.4 | 4.75 | 5.27 | 8700.00 |
| 17 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 139.00 |
| 16 Apr, 2025 | 5.18 | 5.38 | 4.98 | 5.25 | 5800.00 |
SES
SES-WT
SF
SEM
SEMR
SENS