Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.37 | 6.37 | 5.85 | 5.93 | 8000.00 |
| 11 Jun, 2025 | 6.02 | 6.49 | 5.78 | 6.18 | 73.9 Thousand |
| 10 Jun, 2025 | 6.05 | 6.2 | 5.89 | 5.89 | 36 Thousand |
| 09 Jun, 2025 | 5.92 | 6.15 | 5.79 | 6.12 | 5200.00 |
| 06 Jun, 2025 | 6.1 | 6.1 | 5.8 | 5.95 | 28.6 Thousand |
| 05 Jun, 2025 | 5.9 | 6.0 | 5.8 | 5.95 | 2300.00 |
| 04 Jun, 2025 | 5.9 | 5.93 | 5.9 | 5.92 | 900.00 |
| 03 Jun, 2025 | 5.91 | 6.0 | 5.75 | 5.9 | 2600.00 |
| 02 Jun, 2025 | 5.99 | 6.09 | 5.85 | 5.9 | 25.7 Thousand |
| 30 May, 2025 | 5.75 | 6.0 | 5.75 | 6.0 | 12.1 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS