Serina Therapeutics Inc (SER)

USD 6.13

(27.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.04 9.32 8.59 8.59 35.8 Thousand
31 Jul, 2024 9.36 9.89 9.11 9.12 17.31 Thousand
30 Jul, 2024 10.31 10.78 8.81 9.11 45.3 Thousand
29 Jul, 2024 10.71 11.57 10.55 10.69 17.82 Thousand
26 Jul, 2024 10.5 10.9 9.77 10.56 12.3 Thousand
25 Jul, 2024 9.51 11.0 9.1 10.0 21.31 Thousand
24 Jul, 2024 9.48 9.75 9.04 9.15 7000.00
23 Jul, 2024 9.68 9.85 9.44 9.49 7912.00
22 Jul, 2024 9.67 10.62 9.31 9.34 24.8 Thousand
19 Jul, 2024 9.46 10.29 9.22 9.71 22.4 Thousand