Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.93 | 5.93 | 4.93 | 5.15 | 188.3 Thousand |
| 11 Jul, 2025 | 5.84 | 6.15 | 5.55 | 5.91 | 2700.00 |
| 10 Jul, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 09 Jul, 2025 | 5.28 | 5.99 | 5.28 | 5.7 | 5600.00 |
| 08 Jul, 2025 | 5.5 | 5.51 | 5.27 | 5.28 | 3129.00 |
| 07 Jul, 2025 | 5.94 | 5.94 | 5.54 | 5.55 | 9023.00 |
| 03 Jul, 2025 | 5.89 | 6.13 | 5.89 | 5.94 | 1200.00 |
| 02 Jul, 2025 | 6.15 | 6.36 | 6.02 | 6.14 | 2300.00 |
| 01 Jul, 2025 | 5.98 | 6.1 | 5.78 | 6.02 | 27.38 Thousand |
| 30 Jun, 2025 | 5.98 | 6.24 | 5.5 | 6.16 | 50.51 Thousand |
SES
SES-WT
SF
SEM
SEMR
SENS