Semrush Holdings Inc (SEMR)
USD 11.84
(0.08%)
USD 11.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.45 | 7.45 | 7.15 | 7.25 | 1.21 Million |
| 06 Oct, 2025 | 7.44 | 7.71 | 7.2 | 7.43 | 1.85 Million |
| 03 Oct, 2025 | 7.24 | 7.55 | 7.21 | 7.35 | 1.31 Million |
| 02 Oct, 2025 | 7.16 | 7.28 | 7.05 | 7.24 | 1.4 Million |
| 01 Oct, 2025 | 7.19 | 7.37 | 7.11 | 7.15 | 1.67 Million |
| 30 Sep, 2025 | 7.32 | 7.32 | 6.97 | 7.08 | 1.19 Million |
| 29 Sep, 2025 | 7.45 | 7.48 | 7.22 | 7.28 | 1.04 Million |
| 26 Sep, 2025 | 7.44 | 7.5 | 7.38 | 7.41 | 595.76 Thousand |
| 25 Sep, 2025 | 7.42 | 7.47 | 7.36 | 7.45 | 695.82 Thousand |
| 24 Sep, 2025 | 7.45 | 7.7 | 7.42 | 7.57 | 1.39 Million |
SENS
SER
SES
SEG
SEI
SEM