Semrush Holdings, Inc. (SEMR)

USD 10.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 9.85 10.09 9.7 9.85 495.46 Thousand
26 Mar, 2025 9.95 10.01 9.7 9.86 526.63 Thousand
25 Mar, 2025 10.43 10.45 9.92 9.93 558.8 Thousand
24 Mar, 2025 10.23 10.45 10.09 10.43 785.13 Thousand
21 Mar, 2025 9.92 10.0 9.74 9.95 897.96 Thousand
20 Mar, 2025 9.85 10.24 9.85 10.13 852.58 Thousand
19 Mar, 2025 9.68 10.02 9.64 9.91 754.5 Thousand
18 Mar, 2025 9.79 9.84 9.47 9.64 574.03 Thousand
17 Mar, 2025 9.75 9.97 9.63 9.91 617.81 Thousand
14 Mar, 2025 9.53 9.82 9.41 9.7 652.86 Thousand