Semrush Holdings Inc (SEMR)
USD 11.84
(0.08%)
USD 11.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.54 | 7.55 | 7.35 | 7.36 | 829.37 Thousand |
| 22 Sep, 2025 | 7.3 | 7.53 | 7.26 | 7.51 | 1.1 Million |
| 19 Sep, 2025 | 7.56 | 7.64 | 7.31 | 7.32 | 2.82 Million |
| 18 Sep, 2025 | 7.52 | 7.61 | 7.41 | 7.53 | 1.03 Million |
| 17 Sep, 2025 | 7.44 | 7.66 | 7.31 | 7.37 | 1.31 Million |
| 16 Sep, 2025 | 7.42 | 7.55 | 7.38 | 7.41 | 1.09 Million |
| 15 Sep, 2025 | 7.47 | 7.54 | 7.42 | 7.44 | 870.12 Thousand |
| 12 Sep, 2025 | 7.55 | 7.6 | 7.4 | 7.41 | 706.97 Thousand |
| 11 Sep, 2025 | 7.41 | 7.61 | 7.4 | 7.6 | 1.03 Million |
| 10 Sep, 2025 | 7.73 | 7.77 | 7.32 | 7.37 | 1.79 Million |
SENS
SER
SES
SEG
SEI
SEM