Semrush Holdings, Inc. (SEMR)
USD 10.4
(0.19%)
USD 10.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9.85 | 10.24 | 9.85 | 10.13 | 852.58 Thousand |
| 19 Mar, 2025 | 9.68 | 10.02 | 9.64 | 9.91 | 754.5 Thousand |
| 18 Mar, 2025 | 9.79 | 9.84 | 9.47 | 9.64 | 574.03 Thousand |
| 17 Mar, 2025 | 9.75 | 9.97 | 9.63 | 9.91 | 617.81 Thousand |
| 14 Mar, 2025 | 9.53 | 9.82 | 9.41 | 9.7 | 652.86 Thousand |
| 13 Mar, 2025 | 9.88 | 10.05 | 9.21 | 9.27 | 749.48 Thousand |
| 12 Mar, 2025 | 9.81 | 10.03 | 9.6 | 9.95 | 688.33 Thousand |
| 11 Mar, 2025 | 9.51 | 9.82 | 9.45 | 9.6 | 817.9 Thousand |
| 10 Mar, 2025 | 9.99 | 10.0 | 9.57 | 9.7 | 913.72 Thousand |
| 07 Mar, 2025 | 10.27 | 10.41 | 9.73 | 10.16 | 1.16 Million |
VQT
ASBFF
FTAIM
3609
BGFGF
C52