Semrush Holdings Inc (SEMR)
USD 11.84
(0.08%)
USD 11.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.75 | 7.81 | 7.66 | 7.73 | 823.44 Thousand |
| 08 Sep, 2025 | 7.77 | 7.9 | 7.66 | 7.78 | 1.22 Million |
| 05 Sep, 2025 | 7.82 | 7.89 | 7.6 | 7.72 | 932.72 Thousand |
| 04 Sep, 2025 | 7.7 | 7.79 | 7.51 | 7.68 | 866.84 Thousand |
| 03 Sep, 2025 | 7.74 | 7.8 | 7.66 | 7.71 | 710.25 Thousand |
| 02 Sep, 2025 | 7.73 | 7.8 | 7.62 | 7.68 | 1.25 Million |
| 29 Aug, 2025 | 7.88 | 8.07 | 7.85 | 7.9 | 1.05 Million |
| 28 Aug, 2025 | 7.91 | 8.06 | 7.82 | 7.88 | 764.44 Thousand |
| 27 Aug, 2025 | 7.74 | 7.87 | 7.71 | 7.86 | 1.02 Million |
| 26 Aug, 2025 | 7.73 | 7.82 | 7.63 | 7.68 | 1.18 Million |
SENS
SER
SES
SEG
SEI
SEM