Semrush Holdings Inc (SEMR)
USD 11.84
(0.08%)
USD 11.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.84 | 7.94 | 7.69 | 7.7 | 864.48 Thousand |
| 22 Aug, 2025 | 7.75 | 8.01 | 7.74 | 7.91 | 1.07 Million |
| 21 Aug, 2025 | 7.55 | 7.74 | 7.52 | 7.72 | 940.37 Thousand |
| 20 Aug, 2025 | 7.65 | 7.69 | 7.44 | 7.59 | 1.62 Million |
| 19 Aug, 2025 | 7.72 | 7.8 | 7.56 | 7.73 | 1 Million |
| 18 Aug, 2025 | 7.51 | 7.83 | 7.51 | 7.74 | 1.1 Million |
| 15 Aug, 2025 | 7.51 | 7.67 | 7.41 | 7.53 | 3.59 Million |
| 14 Aug, 2025 | 7.45 | 7.52 | 7.28 | 7.42 | 1.03 Million |
| 13 Aug, 2025 | 7.48 | 7.71 | 7.43 | 7.67 | 1.09 Million |
| 12 Aug, 2025 | 7.22 | 7.53 | 7.19 | 7.42 | 1.29 Million |
SENS
SER
SES
SEG
SEI
SEM